登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.33 | 182.45 | -0.24 | -0.13 % | 1,959 | 17:03:54 |
| AMD | Advanced Micro Devices | 153.62 | 152.69 | 152.90 | 0.00 | 0.00 % | 2,053 | 17:04:00 |
| AMZN | Amazon.com | 187.43 | 187.34 | 187.44 | -0.57 | -0.30 % | 2,218 | 17:02:09 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 312 | 17:04:07 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 17:03:43 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.24 | 0.31 % | 5,011 | 17:04:07 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:01:04 | |
| COIN | Coinbase Global | 210.00 | 209.83 | 210.50 | -1.20 | -0.57 % | 1,643 | 17:03:59 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:04:05 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,227 | 17:02:20 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:04 | |
| GOOGL | Alphabet | 169.38 | 169.22 | 169.28 | 0.00 | 0.00 % | 391 | 17:04:00 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:04:02 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 17:04:07 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:04:02 |
| INTC | Intel | 29.97 | 29.96 | 30.00 | -0.03 | -0.10 % | 18,703 | 17:03:41 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -0.69 | -0.34 % | 2,292 | 17:03:59 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:00 | |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:04:00 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.04 | -0.06 % | 551 | 17:01:54 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 17:03:43 |
| META | Meta Platforms | 472.60 | 470.71 | 471.16 | 0.00 | 0.00 % | 329 | 17:01:59 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:00 | |
| MSFT | Microsoft | 410.54 | 409.60 | 410.00 | 0.00 | 0.00 % | 263 | 17:01:35 |
| MU | Micron Technology | 119.32 | 118.53 | 119.01 | 0.00 | 0.00 % | 176 | 17:03:42 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,753 | 17:01:29 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:04:08 |
| PYPL | PayPal | 63.81 | 63.71 | 63.74 | 0.00 | 0.00 % | 179 | 17:03:06 |
| QCOM | QUALCOMM | 180.55 | 178.62 | 179.71 | 0.00 | 0.00 % | 9 | 17:04:06 |
| QQQ | Invesco QQQ Trust Series 1 | 438.91 | 438.86 | 438.92 | -1.15 | -0.26 % | 3,409 | 17:04:05 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | -0.59 | -1.46 % | 20,578 | 17:04:08 |
| SPY | SPDR S&P 500 | 516.45 | 0.00 | 0.00 | -0.74 | -0.14 % | 1,411 | 17:03:53 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 173.99 | 173.83 | 173.94 | -0.73 | -0.42 % | 10,423 | 17:03:58 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 17:04:08 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 17:01:27 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,428 | 17:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:04:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
